24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5214
24H 成交量$438.23万
流通市值$3.32亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SQQQBSQQQB
|
$41.36 | $42.52 | $39.87 | $18.16万 | — | -0.46% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.29万 | $247.50万 | -2.13% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005554 | $0.00005746 | $0.00005284 | $78.85万 | $2,347.35万 | -2.25% |
| 608 |
CTKShentu
|
$0.0842 | $0.0842 | $0.0793 | $6.18万 | $1,187.24万 | 2.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $290.80万 | $25.33亿 | -1.16% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 61 |
DODODODO
|
$0.02797 | $0.02951 | $0.02182 | $821.37万 | $1,956.90万 | 22.57% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.86万 | $2.05亿 | -0.63% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4912 | $0.4565 | $135.76万 | $4.71亿 | -4.76% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 30 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,978.52万 | $37.34亿 | -1.03% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.42万 | $3,183.89万 | -1.24% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 411 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -2.47% |
| 43 |
TIACelestia
|
$0.4181 | $0.48 | $0.3976 | $1,286.13万 | $4.06亿 | 3.80% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 40 |
WLDWorldcoin
|
$0.2992 | $0.3081 | $0.2849 | $1,446.94万 | $11.22亿 | -1.45% |