24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00887
24H 成交量$69.95万
流通市值$1,940.30万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SQQQBSQQQB
|
$43.42 | $45.00 | $42.36 | $29.88万 | — | 1.71% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.16万 | $247.37万 | -2.40% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005878 | $0.00006091 | $0.00005758 | $79.07万 | $2,451.02万 | -2.12% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 0.12% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.19万 | $25.71亿 | -0.90% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 131 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $158.62万 | $1,672.28万 | -0.87% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.04亿 | 2.24% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.502 | $0.471 | $120.24万 | $4.78亿 | -3.07% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.43 | $51.80 | $49.52 | $1,327.03万 | $37.77亿 | -2.21% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.60万 | $3,259.36万 | -2.10% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 319 |
LALATOKEN
|
$0.05 | $0.0535 | $0.0496 | $46.93万 | $1,878.79万 | -6.37% |
| 116 |
TIACelestia
|
$0.4269 | $0.4403 | $0.4126 | $197.15万 | $4.17亿 | -1.55% |
| 694 |
AMCBAMCB
|
$3.43 | $3.45 | $3.26 | $1.80万 | — | 1.78% |
| 38 |
WLDWorldcoin
|
$0.3075 | $0.3223 | $0.3029 | $1,336.56万 | $11.52亿 | -4.38% |
相关站点
共 40 个
Chainlink _比特币行情
Aster _比特币
莱特币 _比特币行情
ONEchain _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
AMDB _BTC行情
Injective _以太坊ETH价格
SNXXB _币种排行
Aptos _比特币
Bubblemaps _比特币行情
BitTensor _比特币行情
BFUSD _比特币行情
Near Protocol _比特币
BitTensor _BTC行情
艾达币 _加密货币行情
Test _BTC行情
KORUB _BTC行情
Caldera _BTC行情
SOXSB _加密货币行情
Injective _数字货币市值
Sophon _BTC行情
恒星币 _数字货币市值
USDC _加密货币行情
Tether Gold _数字货币市值
Binance _以太坊ETH价格
Aster _数字货币市值
KORUB _比特币行情
Quant _币种排行
波场 _BTC行情
波场 _数字货币市值
Quant _比特币行情
Pyth Network _比特币行情
Solana _比特币行情
Prometeus _BTC行情
Pudgy Penguins _币种排行
Act I : The _加密货币行情
Chainlink _加密货币行情
Hyperliquid _比特币
BENQI _比特币行情