24H 最高$0.1654
24H 最低$0.1585
今日开盘$0.1629
24H 成交量$42.06万
流通市值$5,602.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SQQQBSQQQB
|
$42 | $42.01 | $39.64 | $11.65万 | — | 0.36% |
| 468 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.27万 | $256.48万 | 0.00% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.23万 | $2,491.00万 | -3.69% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.88万 | $1,229.23万 | -2.63% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $156.32万 | $26.43亿 | -2.69% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.92万 | $1,688.05万 | 0.09% |
| 267 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.56万 | $2.14亿 | -1.24% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.5069 | $0.4891 | $87.56万 | $5.05亿 | -0.81% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,406.18万 | $38.88亿 | -2.80% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $46.07万 | $3,347.19万 | -1.83% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 467 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 90 |
TIACelestia
|
$0.4113 | $0.4407 | $0.4056 | $271.72万 | $4.31亿 | -4.62% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 42 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,133.19万 | $12.03亿 | -1.93% |