24H 最高$1.11
24H 最低$1.04
今日开盘$1.104
24H 成交量$62.46万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.92% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006397 | $0.00006054 | $61.76万 | $2,573.64万 | -4.02% |
| 674 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.91万 | $1,328.89万 | -4.51% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.85万 | $26.93亿 | -2.77% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 321 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $43.28万 | $1,577.77万 | -1.57% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.58万 | $2.08亿 | -4.48% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $135.24万 | $5.33亿 | 2.14% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $739.69万 | $40.96亿 | -3.49% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.12万 | $3,825.66万 | -4.53% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $115.87万 | $2,300.25万 | 0.33% |
| 91 |
TIACelestia
|
$0.4409 | $0.4755 | $0.4388 | $301.03万 | $4.43亿 | -6.33% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,654.53万 | $14.00亿 | -4.25% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
SNXXB _币种排行
1000CAT _以太坊ETH价格
SOXLB _BTC行情
Pendle _加密货币行情
GOOGLB _数字货币市值
Sui _BTC行情
RWUSD _比特币
Sui _比特币
Aave _以太坊ETH价格
Pendle _比特币行情
Solana _币种排行
Sophon _比特币行情
Plasma _比特币行情
Pudgy Penguins _币种排行
Stellar _币种排行
Sophon _比特币行情
Ondo _加密货币行情
RedStone _比特币
Lisk _比特币
Hyperliquid _币种排行
Ethereum _比特币行情
Gram _比特币行情
Haedal _BTC行情
Holo _比特币
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币
TSLAB _加密货币行情
DRAMB _比特币
SOXLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
KORUB _数字货币市值
Internet _币种排行
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
BNCB _比特币行情
MUB _加密货币行情
AAPLB _加密货币行情