24H 最高$0.1202
24H 最低$0.1129
今日开盘$0.1197
24H 成交量$22.15万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.70万 | $279.72万 | -4.50% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006131 | $0.00006397 | $0.00006054 | $62.04万 | $2,573.64万 | -3.78% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.66% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.76万 | $2.08亿 | -4.17% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $134.87万 | $5.33亿 | 2.25% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $733.64万 | $40.96亿 | -3.38% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.91万 | $2,300.25万 | 0.50% |
| 93 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4406 | $297.86万 | $4.43亿 | -6.80% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 29 |
WLDWorldcoin
|
$0.3733 | $0.3921 | $0.3687 | $1,669.80万 | $14.00亿 | -4.23% |
相关站点
共 40 个
INTWB _以太坊ETH价格
GOOGLB _BTC行情
Caldera _加密货币行情
USDC _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _比特币行情
Bitcoin _比特币行情
Pepe _加密货币行情
Filecoin _比特币
Hedera _数字货币市值
BEAMX _比特币行情
NBISB _币种排行
Internet _加密货币行情
Filecoin _以太坊ETH价格
Aster _比特币
AMDB _比特币
Polkadot _比特币
EUR _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _比特币
Stellar _比特币
BFUSD _数字货币市值
Aave _数字货币市值
AMDB _币种排行
ZAMA _比特币
SOXLB _比特币
USDC _BTC行情
SNXXB _以太坊ETH价格
SNDKB _比特币行情
United Stables _币种排行
Polkadot _数字货币市值
Ethereum _币种排行
Filecoin _比特币
Litecoin _比特币
Ripple USD _比特币
NFPrompt _加密货币行情
RWUSD _加密货币行情
Quant _加密货币行情