24H 最高$89.08
24H 最低$82.86
今日开盘$87.86
24H 成交量$4,273.97万
流通市值$200.31亿
24H 涨跌额(-$4.07)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.92% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 673 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.41% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.16万 | $26.93亿 | -3.19% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 327 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $42.79万 | $1,577.77万 | -1.48% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.49万 | $2.08亿 | -4.48% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5218 | $135.13万 | $5.33亿 | 2.04% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $740.80万 | $40.96亿 | -3.67% |
| 369 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.26万 | $3,825.66万 | -4.53% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.76万 | $2,300.25万 | 0.00% |
| 91 |
TIACelestia
|
$0.4403 | $0.4755 | $0.4388 | $300.53万 | $4.43亿 | -6.58% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 29 |
WLDWorldcoin
|
$0.371 | $0.3921 | $0.3687 | $1,659.74万 | $14.00亿 | -4.48% |
相关站点
共 40 个
Hedera _比特币
Bitcoin Cash _加密货币行情
Hedera _数字货币市值
Ethena USDe _比特币
Celo _币种排行
Gram _比特币
NBISB _数字货币市值
BNB _比特币
ZAMA _BTC行情
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
EUR _加密货币行情
MegaETH _数字货币市值
Eigenlayer _币种排行
Haedal _加密货币行情
XRP _币种排行
THORChain _数字货币市值
INTCB _加密货币行情
SNXXB _比特币
TRON _币种排行
TSLAB _数字货币市值
INTWB _以太坊ETH价格
Huma Finance _加密货币行情
Aerodrome _加密货币行情
Caldera _比特币行情
Cardano _比特币行情
NFPrompt _BTC行情
THORChain _BTC行情
LITEB _加密货币行情
Ondo _BTC行情
Chainlink _比特币
INTCB _数字货币市值
BNB _币种排行
INTCB _数字货币市值
NBISB _以太坊ETH价格
Aave _BTC行情
Bitcoin _比特币行情